24H 最高$96.33
24H 最低$91.67
今日开盘$95.83
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$3.83)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 91 |
DRAMBDRAMB
|
$47.54 | $50.38 | $46.36 | $301.46万 | — | -3.77% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 292 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $48.80万 | $1.24亿 | -2.90% |
| 177 |
KITEKite
|
$0.1174 | $0.1229 | $0.1127 | $92.54万 | $2.05亿 | -4.16% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.78万 | $1,631.48万 | -6.56% |
| 237 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002333 | $0.0000221 | $63.22万 | $2.16亿 | -3.46% |
| 460 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.81万 | $4,128.77万 | -6.79% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.03% |
| 285 |
SOMISomnia
|
$0.1595 | $0.1879 | $0.1591 | $50.53万 | $2,630.34万 | -14.43% |
| 68 |
CRWVBCRWVB
|
$51.16 | $58.03 | $49.52 | $475.72万 | — | -7.52% |
| 406 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $31.26万 | $1,151.87万 | -2.14% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.24万 | $1,911.76万 | -3.10% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.23万 | — | -19.87% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.84 | $159.80万 | $5.94亿 | -3.66% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.30万 | $223.40万 | -1.96% |
| 173 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.54万 | $1,398.26万 | 0.36% |
| 594 |
RDDTBRDDTB
|
$91.53 | $95.84 | $90.72 | $12.66万 | — | -1.37% |
相关站点
共 40 个
Ethena USDe _比特币行情
LayerZero _比特币
BFUSD _比特币
Polkadot _数字货币市值
QQQB _比特币行情
Caldera _BTC行情
Pendle _加密货币行情
MUB _BTC行情
KORUB _比特币行情
RedStone _币种排行
GOOGLB _比特币行情
Aerodrome _以太坊ETH价格
Aster _比特币
BNCB _BTC行情
DRAMB _加密货币行情
Polkadot _以太坊ETH价格
ZAMA _BTC行情
TONToken _比特币行情
Sui _加密货币行情
Arbitrum _比特币
XRP _BTC行情
1000CAT _比特币
Celo _以太坊ETH价格
TRON _比特币行情
BitTensor _BTC行情
Huma Finance _数字货币市值
Arbitrum _币种排行
MUB _数字货币市值
Arbitrum _加密货币行情
Ethereum _比特币
THORChain _币种排行
Dogecoin _BTC行情
BNB _加密货币行情
Near Protocol _以太坊ETH价格
NBISB _BTC行情
Uniswap _比特币行情
BNCB _数字货币市值
Aptos _比特币行情
Filecoin _比特币行情
Sui _BTC行情