24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 184 |
DRAMBDRAMB
|
$45.64 | $48.76 | $44.82 | $97.62万 | — | -3.94% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01141 | $63.62万 | $1.26亿 | 0.34% |
| 244 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $70.07万 | $2.13亿 | -1.09% |
| 218 |
TUTTUTORIAL
|
$0.01741 | $0.01824 | $0.0166 | $77.84万 | $1,664.14万 | 1.28% |
| 176 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002161 | $107.78万 | $2.22亿 | 2.05% |
| 562 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.33万 | $4,013.53万 | 0.98% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.78亿 | $710.99亿 | -0.02% |
| 485 |
SOMISomnia
|
$0.1726 | $0.1733 | $0.1595 | $24.43万 | $2,725.70万 | 5.50% |
| 171 |
CRWVBCRWVB
|
$48.6 | $55.66 | $48.07 | $111.34万 | — | -7.78% |
| 442 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $28.18万 | $1,200.97万 | 3.72% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 2.90% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000947 | $0.00000866 | $26.36万 | $1,912.34万 | -0.66% |
| 340 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.39 | $44.05万 | — | 11.37% |
| 88 |
CAKEPancakeSwap
|
$2.027 | $2.05 | $1.82 | $396.62万 | $6.59亿 | 8.28% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.11万 | $226.25万 | 0.00% |
| 272 |
ACTAcet
|
$0.00869 | $0.00896 | $0.00812 | $59.25万 | $819.93万 | 0.23% |
| 596 |
RDDTBRDDTB
|
$101.2 | $104.36 | $92.97 | $14.54万 | — | 6.49% |
相关站点
共 40 个
狗币 _比特币行情
Aave _BTC行情
United Stables _BTC行情
Aave _比特币
比特现金 _数字货币市值
Filecoin _比特币行情
Near Protocol _BTC行情
BFUSD _加密货币行情
Ondo _BTC行情
Pepe _数字货币市值
应用链 _比特币
Quant _BTC行情
Polkadot _加密货币行情
Ethena _比特币行情
狗币 _数字货币市值
Internet _以太坊ETH价格
Solana _BTC行情
比特现金 _比特币行情
Polkadot _BTC行情
AMDB _BTC行情
Worldcoin _BTC行情
狗币 _以太坊ETH价格
Huma Finance _比特币行情
PancakeSwap _BTC行情
AAPLB _比特币行情
Celestia _BTC行情
PAX Gold _比特币行情
INTWB _币种排行
KORUB _数字货币市值
Hyperliquid _币种排行
RWUSD _以太坊ETH价格
RWUSD _币种排行
United Stables _加密货币行情
狗币 _数字货币市值
应用链 _BTC行情
Celo _数字货币市值
Gram _数字货币市值
Space and Time _币种排行
币安币 _币种排行
Zama _以太坊ETH价格