24H 最高$0.00738
24H 最低$0.00672
今日开盘$0.0073
24H 成交量$32.38万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 93 |
DRAMBDRAMB
|
$47.33 | $50.38 | $46.36 | $298.44万 | — | -4.38% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.87万 | $1.24亿 | -2.73% |
| 179 |
KITEKite
|
$0.1171 | $0.1225 | $0.1127 | $91.04万 | $2.05亿 | -4.41% |
| 195 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.52万 | $1,631.48万 | -6.94% |
| 237 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.58万 | $2.16亿 | -3.96% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.16% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.80亿 | $712.27亿 | 0.03% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.87% |
| 68 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $475.71万 | — | -8.30% |
| 407 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.65万 | $1,151.87万 | -1.99% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.17万 | $1,911.76万 | -3.21% |
| 413 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.09万 | $5.94亿 | -4.21% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $96.11万 | $1,398.26万 | 0.00% |
| 594 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.68万 | — | -1.88% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
CRCLB _比特币
TSLAB _比特币行情
AAPLB _比特币
Arbitrum _币种排行
Gram _加密货币行情
Holo _加密货币行情
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币
Initia _比特币
DRAMB _BTC行情
TSLAB _比特币
Bitcoin Cash _比特币行情
Cardano _数字货币市值
TSLAB _比特币行情
Avalanche _币种排行
Gram _BTC行情
SOXLB _比特币
Hedera _以太坊ETH价格
CRWVB _BTC行情
MUB _比特币
CRWVB _以太坊ETH价格
Pepe _数字货币市值
Bitcoin _加密货币行情
Lisk _数字货币市值
Dogecoin _BTC行情
BNB _数字货币市值
Bitcoin _BTC行情
GOOGLB _币种排行
Internet _加密货币行情
XRP _比特币
1000CAT _以太坊ETH价格
INTCB _比特币
Ethena USDe _数字货币市值
USDC _比特币
Caldera _数字货币市值
Celestia _比特币
Gram _以太坊ETH价格
Initia _数字货币市值