24H 最高$0.393
24H 最低$0.369
今日开盘$0.379
24H 成交量$10.39万
流通市值$3,837.33万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 184 |
DRAMBDRAMB
|
$45.59 | $48.76 | $44.82 | $97.63万 | — | -4.04% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01141 | $63.66万 | $1.26亿 | 0.08% |
| 243 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $70.03万 | $2.13亿 | -1.25% |
| 219 |
TUTTUTORIAL
|
$0.0174 | $0.01824 | $0.0166 | $77.83万 | $1,664.14万 | 1.05% |
| 176 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002161 | $107.74万 | $2.22亿 | 1.96% |
| 561 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.26万 | $4,013.53万 | 0.98% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.78亿 | $710.99亿 | -0.02% |
| 485 |
SOMISomnia
|
$0.1719 | $0.1733 | $0.1595 | $24.49万 | $2,725.70万 | 5.07% |
| 171 |
CRWVBCRWVB
|
$48.6 | $55.66 | $48.07 | $111.34万 | — | -7.78% |
| 442 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $28.31万 | $1,200.97万 | 3.26% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 2.90% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000947 | $0.00000866 | $26.36万 | $1,912.34万 | -0.66% |
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.07万 | — | 12.60% |
| 88 |
CAKEPancakeSwap
|
$2.027 | $2.05 | $1.82 | $396.62万 | $6.59亿 | 8.28% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.11万 | $226.25万 | -0.24% |
| 272 |
ACTAcet
|
$0.00869 | $0.00896 | $0.00812 | $59.14万 | $819.93万 | -0.12% |
| 595 |
RDDTBRDDTB
|
$100.91 | $104.36 | $92.97 | $14.57万 | — | 6.20% |
相关站点
共 40 个
LayerZero _加密货币行情
币安币 _BTC行情
Initia _以太坊ETH价格
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情
达世币 _币种排行
Official Trump _BTC行情
Bittensor _以太坊ETH价格
牛来 _数字货币市值
牛来 _比特币
比特币 _币种排行
Injective _数字货币市值
波场 _币种排行
TQQQB _比特币行情
瑞波币 _数字货币市值
Bittensor _加密货币行情
Polygon _以太坊ETH价格
Injective _加密货币行情
Plasma _BTC行情
MarsCoin _比特币行情
瑞波币 _币种排行
莱特币 _加密货币行情
World Liberty _比特币行情
BFUSD _比特币
Gram _比特币行情
Haedal _以太坊ETH价格
莱特币 _比特币行情
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
狗币 _以太坊ETH价格
TONToken _数字货币市值
Bittensor _加密货币行情
Space and Time _比特币行情
RWUSD _BTC行情
Aave _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _币种排行
Polkadot _加密货币行情
TONToken _比特币