24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1167
24H 成交量$49.40万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 140 |
DRAMBDRAMB
|
$40.77 | $42.12 | $39.72 | $149.00万 | — | -2.77% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $57.00万 | $1.14亿 | -1.81% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $95.41万 | $2.09亿 | 3.23% |
| 158 |
TUTTUTORIAL
|
$0.01638 | $0.01743 | $0.01598 | $120.64万 | $1,539.10万 | -6.02% |
| 267 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002144 | $0.00002046 | $59.22万 | $1.99亿 | -0.48% |
| 585 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.20% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.73亿 | $699.79亿 | -0.00% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -1.58% |
| 252 |
CRWVBCRWVB
|
$52.57 | $52.57 | $46.51 | $67.36万 | — | 6.68% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.60万 | $1,100.07万 | -5.45% |
| 629 |
BRKBBBRKBB
|
$585.72 | $586.51 | $569.72 | $10.10万 | — | 2.16% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.62万 | $1,762.06万 | -0.70% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.28万 | — | -12.19% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $203.10万 | $5.68亿 | -3.10% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 633 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.59万 | $210.49万 | -1.55% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01031 | $0.01132 | $0.00899 | $439.13万 | $960.67万 | 12.43% |
| 671 |
RDDTBRDDTB
|
$98.58 | $102.18 | $95.33 | $5.31万 | — | -2.35% |
相关站点
共 40 个
BEB _加密货币行情
Polkadot _加密货币行情
波场 _数字货币市值
AMDB _比特币行情
KORUB _币种排行
Aptos _比特币行情
Render _数字货币市值
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Tether Gold _比特币
TQQQB _加密货币行情
Test _比特币行情
大零币 _数字货币市值
Hyperliquid _比特币行情
BitTensor _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
Artificial _BTC行情
Filecoin _数字货币市值
恒星币 _数字货币市值
Official _比特币行情
Plasma _数字货币市值
Holo _比特币行情
瑞波币 _以太坊ETH价格
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
以太坊 _币种排行
Aptos _数字货币市值
Official _加密货币行情
Artificial _BTC行情
Ondo _以太坊ETH价格
AMDB _币种排行
THORChain _以太坊ETH价格
Injective _数字货币市值
Uniswap _比特币
StraitsX USD _BTC行情
USD1 _币种排行
Act I : The _BTC行情
Caldera _以太坊ETH价格
Ethena _比特币行情