24H 最高$0.02397
24H 最低$0.0223
今日开盘$0.02336
24H 成交量$10.51万
流通市值$847.46万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 184 |
DRAMBDRAMB
|
$45.49 | $48.76 | $44.82 | $97.58万 | — | -4.07% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01141 | $63.87万 | $1.26亿 | 0.34% |
| 242 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $69.97万 | $2.13亿 | -1.17% |
| 220 |
TUTTUTORIAL
|
$0.01736 | $0.01824 | $0.0166 | $77.49万 | $1,664.14万 | 0.99% |
| 177 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $106.29万 | $2.22亿 | 2.23% |
| 562 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.24万 | $4,013.53万 | 0.98% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.79亿 | $710.99亿 | -0.02% |
| 487 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.56万 | $2,725.70万 | 5.01% |
| 170 |
CRWVBCRWVB
|
$48.62 | $55.66 | $48.07 | $112.10万 | — | -7.39% |
| 441 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $28.32万 | $1,200.97万 | 3.25% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 2.90% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.37万 | $1,912.34万 | -0.88% |
| 339 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.15万 | — | 11.28% |
| 88 |
CAKEPancakeSwap
|
$2.03 | $2.05 | $1.82 | $397.47万 | $6.59亿 | 8.56% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.12万 | $226.25万 | -0.49% |
| 278 |
ACTAcet
|
$0.0087 | $0.00896 | $0.00812 | $57.99万 | $819.93万 | 0.46% |
| 597 |
RDDTBRDDTB
|
$100.86 | $104.36 | $92.97 | $14.50万 | — | 5.81% |
相关站点
共 40 个
Chainlink _比特币行情
Gram _加密货币行情
狗币 _比特币行情
SOXSB _币种排行
Zama _数字货币市值
Worldcoin _加密货币行情
PancakeSwap _BTC行情
大零币 _加密货币行情
Zama _以太坊ETH价格
Haedal _以太坊ETH价格
比特币
Arbitrum _比特币行情
Raydium _BTC行情
艾达币 _比特币行情
大零币 _数字货币市值
比特币 _BTC行情
Virtuals _币种排行
Plasma _币种排行
StraitsX XUSD _BTC行情
Huma Finance _加密货币行情
波场 _加密货币行情
Holo _加密货币行情
INTWB _BTC行情
Plasma _比特币
USD1 _币种排行
RWUSD _加密货币行情
BFUSD _以太坊ETH价格
AAPLB _以太坊ETH价格
TONToken _加密货币行情
Aster _币种排行
Uniswap _币种排行
United Stables _BTC行情
Sui _比特币行情
Space and Time _币种排行
Arbitrum _加密货币行情
United Stables _币种排行
INTWB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
达世币 _以太坊ETH价格
SOXSB _币种排行