24H 最高$32.58
24H 最低$31.28
今日开盘$32.16
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$0.19)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 121 |
DRAMBDRAMB
|
$38.37 | $40.17 | $37.99 | $133.06万 | — | -2.81% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01088 | $0.01136 | $0.01051 | $46.92万 | $1.18亿 | -4.14% |
| 158 |
KITEKite
|
$0.1054 | $0.1119 | $0.1044 | $89.99万 | $1.93亿 | -1.40% |
| 256 |
TUTTUTORIAL
|
$0.01633 | $0.01729 | $0.01599 | $53.62万 | $1,606.53万 | -2.91% |
| 243 |
FLOKIFloki Inu
|
$0.00002074 | $0.00002147 | $0.00002018 | $57.01万 | $2.04亿 | -2.54% |
| 605 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $9.05万 | $3,783.89万 | -1.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.51亿 | $704.37亿 | -0.01% |
| 514 |
SOMISomnia
|
$0.1578 | $0.1671 | $0.1547 | $17.39万 | $2,590.54万 | -4.36% |
| 627 |
CRWVBCRWVB
|
$45.28 | $46.81 | $45.11 | $6.67万 | — | -1.95% |
| 604 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000644 | $9.16万 | $1,181.40万 | -0.61% |
| 665 |
BRKBBBRKBB
|
$571.15 | $575.87 | $567.40 | $1.55万 | — | -0.21% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $27.78万 | $1,771.93万 | -4.14% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.33万 | — | -1.79% |
| 114 |
CAKEPancakeSwap
|
$1.85 | $1.91 | $1.83 | $147.96万 | $6.17亿 | -2.84% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.27% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01272 | $0.00928 | $338.15万 | $941.92万 | -23.59% |
| 673 |
RDDTBRDDTB
|
$94.81 | $95.69 | $93.80 | $1.10万 | — | -0.54% |
相关站点
共 40 个
CyberConnect _比特币行情
Starknet _币种排行
First Digital _BTC行情
EUR _BTC行情
BitTensor _比特币
Ripple USD _以太坊ETH价格
Tether Gold _比特币
Polkadot _数字货币市值
比特现金 _比特币
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
MarsCoin _比特币行情
大零币 _比特币行情
CyberConnect _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _币种排行
StraitsX USD _加密货币行情
Celestia _币种排行
比特币 _BTC行情
ONEchain _BTC行情
Aave _币种排行
Holo _加密货币行情
RWUSD _币种排行
Virtuals _比特币行情
Bubblemaps _BTC行情
SNXXB _BTC行情
Gains Network _币种排行
牛来 _加密货币行情
First Digital _比特币
Ripple USD _币种排行
Uniswap _比特币
Avalanche _比特币
Shiba Inu _数字货币市值
Solana _数字货币市值
Artificial _币种排行
Internet _加密货币行情
Bubblemaps _比特币行情
莱特币 _数字货币市值
Mitosis _加密货币行情
DODO _比特币行情