24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1337
24H 成交量$54.45万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 184 |
DRAMBDRAMB
|
$45.64 | $48.76 | $44.82 | $97.62万 | — | -3.94% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01141 | $63.62万 | $1.26亿 | 0.34% |
| 244 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $70.07万 | $2.13亿 | -1.09% |
| 218 |
TUTTUTORIAL
|
$0.01741 | $0.01824 | $0.0166 | $77.84万 | $1,664.14万 | 1.28% |
| 176 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002346 | $0.00002161 | $107.74万 | $2.22亿 | 1.96% |
| 562 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.33万 | $4,013.53万 | 0.98% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.78亿 | $710.99亿 | -0.02% |
| 485 |
SOMISomnia
|
$0.1726 | $0.1733 | $0.1595 | $24.43万 | $2,725.70万 | 5.50% |
| 171 |
CRWVBCRWVB
|
$48.6 | $55.66 | $48.07 | $111.34万 | — | -7.78% |
| 442 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $28.18万 | $1,200.97万 | 3.72% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 2.90% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000947 | $0.00000866 | $26.36万 | $1,912.34万 | -0.66% |
| 340 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.39 | $44.05万 | — | 11.37% |
| 88 |
CAKEPancakeSwap
|
$2.027 | $2.05 | $1.82 | $396.62万 | $6.59亿 | 8.28% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.11万 | $226.25万 | 0.00% |
| 272 |
ACTAcet
|
$0.00869 | $0.00896 | $0.00812 | $59.25万 | $819.93万 | 0.23% |
| 596 |
RDDTBRDDTB
|
$101.2 | $104.36 | $92.97 | $14.54万 | — | 6.49% |
相关站点
共 40 个
瑞波币 _BTC行情
RWUSD _比特币行情
莱特币 _币种排行
瑞波币 _币种排行
MarsCoin _加密货币行情
Zama _加密货币行情
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _加密货币行情
MarsCoin _BTC行情
Celo _币种排行
比特现金 _以太坊ETH价格
Worldcoin _数字货币市值
EUR _币种排行
比特币 _以太坊ETH价格
USD1 _币种排行
USDC _BTC行情
Internet _BTC行情
TQQQB _以太坊ETH价格
Avalanche _比特币
比特币 _比特币行情
Artificial _币种排行
Sui _BTC行情
THORChain _币种排行
Artificial _比特币
Initia _加密货币行情
Uniswap _以太坊ETH价格
Initia _比特币行情
RWUSD _币种排行
Tether Gold _加密货币行情
Uniswap _BTC行情
Quant _数字货币市值
THORChain _BTC行情
PAX Gold _比特币行情
Initia _比特币行情
Aave _比特币行情
币安币 _币种排行
Ripple USD _比特币行情
Quant _BTC行情
Pudgy Penguins _加密货币行情